| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.26 | -3.92 % | 0 | 12.71 | 13.03 | 12.14 |
| 17/07/2026 | 12.13 | -0.57 % | 0 | 12.56 | 12.56 | 11.95 |
| 20/07/2026 | 12.03 | -3.3 % | 0 | 12.47 | 12.60 | 11.75 |
| 21/07/2026 | 12.09 | -0.08 % | 0 | 12.07 | 12.55 | 11.93 |
| 22/07/2026 | 12.05 | -2.03 % | 0 | 12.21 | 12.61 | 11.95 |