| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.69 | -1.68 % | 0 | 11.15 | 11.92 | 11.15 |
| 09/06/2026 | 11.17 | -5.34 % | 0 | 11.65 | 12.15 | 11.17 |
| 10/06/2026 | 10.97 | -0.77 % | 0 | 11.36 | 11.68 | 10.50 |
| 11/06/2026 | 10.47 | -3.68 % | 0 | 10.74 | 11.09 | 10.32 |
| 12/06/2026 | 11.01 | +5.97 % | 0 | 11.25 | 11.44 | 10.76 |