| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.41 | -4.4 % | 0 | 6.65 | 7.10 | 6.17 |
| 02/06/2026 | 7.51 | +16.18 % | 0 | 6.97 | 7.70 | 6.97 |
| 03/06/2026 | 5.36 | -25.93 % | 0 | 6.55 | 6.69 | 5.35 |
| 04/06/2026 | 4.88 | -8.54 % | 0 | 5.12 | 5.12 | 4.09 |
| 05/06/2026 | 4.34 | -16.54 % | 0 | 5.06 | 5.99 | 4.34 |