| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.63 | +9.67 % | 0 | 3.32 | 3.67 | 3.14 |
| 17/07/2026 | 3.60 | -3.36 % | 0 | 3.48 | 4.17 | 3.48 |
| 20/07/2026 | 3.75 | +6.84 % | 0 | 3.42 | 3.97 | 3.25 |
| 21/07/2026 | 3.69 | -0.67 % | 0 | 3.73 | 3.73 | 3.34 |
| 22/07/2026 | 3.83 | +8.97 % | 0 | 3.60 | 3.91 | 3.28 |