| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.31 | +8.93 % | 0 | 4.90 | 5.31 | 4.68 |
| 17/07/2026 | 5.26 | -1.78 % | 0 | 5.06 | 5.56 | 5.06 |
| 20/07/2026 | 5.45 | +6.65 % | 0 | 5.02 | 5.60 | 5.02 |
| 21/07/2026 | 5.32 | -0.84 % | 0 | 5.38 | 5.40 | 4.94 |
| 22/07/2026 | 5.43 | +5.44 % | 0 | 5.21 | 5.47 | 4.90 |