| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | -3.99 % | 0 | 8.35 | 8.72 | 7.91 |
| 02/06/2026 | 9.27 | +13.68 % | 0 | 8.69 | 9.48 | 8.69 |
| 03/06/2026 | 6.89 | -23.19 % | 0 | 8.25 | 8.39 | 6.82 |
| 04/06/2026 | 6.43 | -7.08 % | 0 | 6.69 | 6.69 | 5.35 |
| 05/06/2026 | 5.82 | -13.52 % | 0 | 6.59 | 7.28 | 5.82 |