| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.77 | +2.38 % | 0 | 19.37 | 19.86 | 19.15 |
| 17/07/2026 | 19.76 | -0.53 % | 0 | 19.52 | 20.22 | 19.52 |
| 20/07/2026 | 20.08 | +2.32 % | 0 | 19.61 | 20.32 | 19.61 |
| 21/07/2026 | 19.99 | +0.13 % | 0 | 20.00 | 20.00 | 19.57 |
| 22/07/2026 | 20.00 | +1.19 % | 0 | 19.86 | 20.10 | 19.46 |