| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.96 | +4.29 % | 0 | 14.41 | 14.96 | 14.17 |
| 17/07/2026 | 15.00 | +0.77 % | 0 | 14.56 | 15.17 | 14.56 |
| 20/07/2026 | 14.92 | +1.98 % | 0 | 14.61 | 15.34 | 14.61 |
| 21/07/2026 | 14.98 | +0.07 % | 0 | 15.03 | 15.03 | 14.55 |
| 22/07/2026 | 15.04 | +1.73 % | 0 | 14.87 | 15.29 | 14.48 |