| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.07 | +6.83 % | 0 | 8.53 | 9.07 | 8.28 |
| 17/07/2026 | 8.83 | -2. % | 0 | 8.68 | 9.28 | 8.68 |
| 20/07/2026 | 9.12 | +4.41 % | 0 | 8.70 | 9.42 | 8.70 |
| 21/07/2026 | 9.05 | +0.22 % | 0 | 9.11 | 9.11 | 8.64 |
| 22/07/2026 | 9.11 | +2.82 % | 0 | 8.93 | 9.29 | 8.58 |