| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.72 | +1.95 % | 0 | 21.36 | 21.72 | 21.20 |
| 17/07/2026 | 21.73 | -0.59 % | 0 | 21.51 | 22.12 | 21.51 |
| 20/07/2026 | 22.07 | +2.06 % | 0 | 21.61 | 22.31 | 21.61 |
| 21/07/2026 | 21.98 | +0.11 % | 0 | 21.99 | 21.99 | 21.56 |
| 22/07/2026 | 21.99 | +1.1 % | 0 | 21.86 | 22.10 | 21.45 |