Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.24 | +1.59 % | 0 | 39.65 | 40.34 | 39.62 |
28/05/2024 | 40.23 | +0.68 % | 0 | 40.38 | 41.76 | 39.98 |
29/05/2024 | 39.95 | -0.45 % | 0 | 40.05 | 40.42 | 39.04 |
30/05/2024 | 39.50 | -0.73 % | 0 | 40.37 | 41.11 | 39.36 |
31/05/2024 | 38.93 | -1.34 % | 0 | 39.23 | 40.01 | 38.48 |