Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.030 | +4.95 % | 0 | 3.865 | 4.170 | 3.795 |
28/05/2024 | 4.030 | +1. % | 0 | 4.085 | 4.825 | 3.990 |
29/05/2024 | 3.890 | -3.71 % | 0 | 4.065 | 4.140 | 3.530 |
30/05/2024 | 3.635 | -5.83 % | 0 | 3.960 | 4.480 | 3.610 |
31/05/2024 | 3.400 | -7.86 % | 0 | 3.530 | 3.930 | 3.210 |