Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.285 | +5.58 % | 0 | 7.185 | 7.940 | 7.120 |
15/05/2024 | 6.430 | -10.2 % | 0 | 6.590 | 6.990 | 6.225 |
16/05/2024 | 8.185 | +28.9 % | 0 | 6.385 | 8.520 | 6.385 |
17/05/2024 | 10.315 | +20.93 % | 0 | 8.665 | 10.820 | 8.620 |
20/05/2024 | 9.335 | -8.03 % | 0 | 10.015 | 10.300 | 8.825 |