Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.305 | -2.8 % | 0 | 20.350 | 20.665 | 19.260 |
15/05/2024 | 21.730 | +6.78 % | 0 | 21.480 | 22.280 | 20.650 |
16/05/2024 | 18.000 | -18.07 % | 0 | 21.380 | 21.380 | 17.655 |
17/05/2024 | 14.860 | -15.52 % | 0 | 17.300 | 17.440 | 14.180 |
20/05/2024 | 16.210 | +7.85 % | 0 | 15.200 | 16.890 | 14.900 |