Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.940 | -5.39 % | 0 | 12.610 | 12.670 | 11.830 |
28/05/2024 | 11.950 | -2.85 % | 0 | 11.830 | 12.260 | 10.715 |
29/05/2024 | 12.150 | -0.33 % | 0 | 12.165 | 13.045 | 11.900 |
30/05/2024 | 12.450 | +0.4 % | 0 | 12.340 | 12.685 | 11.210 |
31/05/2024 | 12.900 | +1.98 % | 0 | 12.680 | 13.540 | 12.090 |