| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.94 | -16.84 % | 0 | 5.77 | 5.77 | 4.94 |
| 18/11/2025 | 4.36 | -10.94 % | 0 | 4.24 | 4.66 | 4.10 |
| 19/11/2025 | 4.53 | +1.91 % | 0 | 4.59 | 4.86 | 4.31 |
| 20/11/2025 | 4.15 | -7.98 % | 0 | 4.93 | 5.03 | 3.73 |
| 21/11/2025 | 3.84 | -10.28 % | 0 | 3.67 | 5.18 | 3.63 |