Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.155 | -2.13 % | 0 | 35.400 | 35.415 | 34.275 |
15/05/2024 | 36.640 | +3.47 % | 0 | 36.230 | 37.145 | 35.910 |
16/05/2024 | 32.895 | -11.36 % | 0 | 36.010 | 36.215 | 32.690 |
17/05/2024 | 29.510 | -9.45 % | 0 | 32.110 | 32.110 | 29.155 |
20/05/2024 | 30.710 | +3.19 % | 0 | 29.870 | 31.340 | 29.870 |