Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.270 | +2.19 % | 0 | 5.770 | 5.835 | 3.250 |
15/05/2024 | 3.125 | -4.14 % | 0 | 5.725 | 5.740 | 3.085 |
16/05/2024 | 3.510 | +14.33 % | 0 | 3.105 | 3.530 | 3.095 |
17/05/2024 | 3.880 | +6.89 % | 0 | 3.570 | 3.925 | 3.570 |
20/05/2024 | 3.595 | -6.87 % | 0 | 3.805 | 3.805 | 3.575 |