Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.850 | -2.5 % | 0 | 6.005 | 6.005 | 5.810 |
28/05/2024 | 5.830 | -1.69 % | 0 | 5.795 | 5.830 | 5.490 |
29/05/2024 | 5.890 | +0.17 % | 0 | 5.835 | 6.085 | 5.795 |
30/05/2024 | 6.030 | +1.01 % | 0 | 5.895 | 6.030 | 5.635 |
31/05/2024 | 6.140 | +3.02 % | 0 | 6.060 | 6.250 | 5.865 |