Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.375 | +2.59 % | 0 | 19.945 | 20.425 | 19.740 |
14/05/2024 | 20.740 | +2.47 % | 0 | 20.590 | 21.415 | 20.590 |
15/05/2024 | 19.640 | -4.61 % | 0 | 20.005 | 20.225 | 19.450 |
16/05/2024 | 22.355 | +15.23 % | 0 | 20.015 | 22.505 | 19.930 |
17/05/2024 | 24.940 | +10.26 % | 0 | 22.940 | 25.225 | 22.940 |