Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.410 | -2.41 % | 0 | 15.785 | 15.785 | 15.300 |
28/05/2024 | 15.350 | -1.35 % | 0 | 15.305 | 15.520 | 14.580 |
29/05/2024 | 15.490 | +0.32 % | 0 | 15.420 | 16.065 | 15.235 |
30/05/2024 | 15.845 | +1.51 % | 0 | 15.560 | 15.880 | 14.865 |
31/05/2024 | 16.120 | +1.7 % | 0 | 15.955 | 16.405 | 15.515 |