Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.555 | -11.9 % | 0 | 0.615 | 0.620 | 0.480 |
15/05/2024 | 0.660 | +10. % | 0 | 0.630 | 0.725 | 0.600 |
16/05/2024 | 0.290 | -59.15 % | 0 | 0.560 | 0.650 | 0.290 |
17/05/2024 | 0.155 | -44.64 % | 0 | 0.260 | 0.325 | 0.155 |
20/05/2024 | 0.235 | +30.56 % | 0 | 0.155 | 0.280 | 0.155 |