Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.130 | +1.31 % | 0 | 36.690 | 37.280 | 36.190 |
14/05/2024 | 37.875 | +8.52 % | 0 | 38.025 | 38.800 | 37.620 |
15/05/2024 | 36.280 | -3.77 % | 0 | 36.570 | 37.130 | 35.700 |
16/05/2024 | 40.220 | +12.16 % | 0 | 36.540 | 40.420 | 36.540 |
17/05/2024 | 43.750 | +7.49 % | 0 | 41.020 | 44.320 | 40.990 |