Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.210 | +5.22 % | 0 | 1.170 | 1.220 | 1.170 |
28/05/2024 | 1.260 | +7.69 % | 0 | 1.250 | 1.395 | 1.240 |
29/05/2024 | 1.215 | -2.02 % | 0 | 1.220 | 1.230 | 1.135 |
30/05/2024 | 1.165 | -1.27 % | 0 | 1.200 | 1.325 | 1.165 |
31/05/2024 | 1.065 | -8.97 % | 0 | 1.125 | 1.185 | 1.040 |