| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.81 | +1.87 % | 0 | 64.83 | 65.81 | 64.83 |
| 18/11/2025 | 66.45 | +0.99 % | 0 | 66.65 | 66.97 | 66.13 |
| 19/11/2025 | 66.28 | -0.18 % | 0 | 66.23 | 66.98 | 65.73 |
| 20/11/2025 | 66.60 | +0.45 % | 0 | 65.72 | 67.96 | 65.28 |
| 21/11/2025 | 66.84 | +0.51 % | 0 | 67.31 | 67.44 | 63.77 |