| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 34.49 | -0.03 % | 0 | 34.25 | 34.62 | 33.39 |
| 15/10/2026 | 34.52 | -0.52 % | 0 | 34.82 | 35.85 | 33.83 |
| 16/10/2026 | 34.51 | -1.51 % | 0 | 34.55 | 35.29 | 33.18 |
| 19/10/2026 | 34.70 | +0.06 % | 0 | 34.88 | 35.09 | 34.54 |
| 20/10/2026 | 34.59 | +0.49 % | 0 | 34.62 | 35.36 | 34.27 |