| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.31 | -1.24 % | 0 | 36.71 | 37.03 | 36.31 |
| 17/07/2026 | 36.22 | +0.04 % | 0 | 36.56 | 36.56 | 35.94 |
| 20/07/2026 | 36.01 | -1.18 % | 0 | 36.46 | 36.60 | 35.75 |
| 21/07/2026 | 36.08 | -0.06 % | 0 | 36.06 | 36.55 | 35.92 |
| 22/07/2026 | 36.09 | -0.58 % | 0 | 36.20 | 36.61 | 35.96 |