| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.83 | +0.99 % | 0 | 33.53 | 34.23 | 33.16 |
| 02/06/2026 | 32.50 | -3.69 % | 0 | 33.10 | 33.24 | 32.15 |
| 03/06/2026 | 35.14 | +7.12 % | 0 | 33.61 | 35.18 | 33.56 |
| 04/06/2026 | 35.78 | +1.82 % | 0 | 35.42 | 36.91 | 35.42 |
| 05/06/2026 | 36.49 | +2.95 % | 0 | 35.62 | 36.62 | 35.17 |