| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 33.55 | +3.93 % | 0 | 32.69 | 33.63 | 32.04 |
| 24/02/2026 | 33.68 | +0.48 % | 0 | 33.65 | 33.87 | 33.28 |
| 25/02/2026 | 33.26 | -1.41 % | 0 | 33.27 | 33.49 | 33.00 |
| 26/02/2026 | 32.30 | -2.8 % | 0 | 33.53 | 33.84 | 32.29 |
| 27/02/2026 | 32.43 | +0.28 % | 0 | 32.85 | 33.19 | 32.29 |