| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.47 | +1.99 % | 0 | 48.55 | 49.48 | 48.42 |
| 01/09/2026 | 50.29 | +1.09 % | 0 | 50.11 | 50.85 | 50.02 |
| 02/09/2026 | 50.98 | +0.99 % | 0 | 50.58 | 51.51 | 50.58 |
| 03/09/2026 | 50.49 | -1.2 % | 0 | 50.89 | 50.89 | 50.24 |
| 04/09/2026 | 50.68 | +0.32 % | 0 | 50.40 | 51.32 | 50.16 |