| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.83 | +0.62 % | 0 | 53.53 | 54.23 | 53.11 |
| 02/06/2026 | 52.50 | -2.32 % | 0 | 53.10 | 53.24 | 52.14 |
| 03/06/2026 | 55.13 | +4.4 % | 0 | 53.55 | 55.18 | 53.50 |
| 04/06/2026 | 55.96 | +1.48 % | 0 | 55.42 | 56.90 | 55.42 |
| 05/06/2026 | 56.49 | +1.88 % | 0 | 55.62 | 56.62 | 55.16 |