| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 53.95 | -1.02 % | 0 | 54.25 | 54.62 | 53.39 |
| 15/10/2026 | 55.00 | +0.55 % | 0 | 54.82 | 55.85 | 53.83 |
| 16/10/2026 | 54.51 | -0.96 % | 0 | 54.55 | 55.28 | 53.18 |
| 19/10/2026 | 54.54 | -0.26 % | 0 | 54.88 | 55.09 | 54.41 |
| 20/10/2026 | 54.62 | +0.37 % | 0 | 54.61 | 55.36 | 54.27 |