| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.47 | +2.51 % | 0 | 38.55 | 39.48 | 38.42 |
| 01/09/2026 | 40.29 | +1.36 % | 0 | 40.11 | 40.85 | 40.02 |
| 02/09/2026 | 40.80 | +0.79 % | 0 | 40.58 | 41.51 | 40.58 |
| 03/09/2026 | 40.61 | -1.19 % | 0 | 40.89 | 40.89 | 40.24 |
| 04/09/2026 | 40.68 | +0.39 % | 0 | 40.40 | 41.32 | 40.16 |