Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 28.03 | -3.18 % | 0 | 29.09 | 29.09 | 27.82 |
02/10/2025 | 26.61 | -5.66 % | 0 | 27.40 | 27.40 | 26.35 |
03/10/2025 | 25.60 | -5.01 % | 0 | 25.98 | 26.28 | 25.15 |
06/10/2025 | 25.42 | -0.31 % | 0 | 25.44 | 27.20 | 25.12 |
07/10/2025 | 25.77 | +0.25 % | 0 | 25.66 | 26.05 | 25.57 |