| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.51 | -10.54 % | 0 | 10.43 | 10.52 | 9.30 |
| 18/11/2025 | 8.78 | -7.38 % | 0 | 8.65 | 9.09 | 8.49 |
| 19/11/2025 | 9.05 | +1.74 % | 0 | 9.12 | 9.40 | 8.41 |
| 20/11/2025 | 8.59 | -4.45 % | 0 | 9.52 | 9.80 | 7.81 |
| 21/11/2025 | 8.30 | -5.36 % | 0 | 8.00 | 10.64 | 6.01 |