| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.35 | -7.6 % | 0 | 15.31 | 15.44 | 14.22 |
| 18/11/2025 | 13.74 | -4.25 % | 0 | 13.53 | 14.03 | 13.30 |
| 19/11/2025 | 13.89 | +1.09 % | 0 | 13.94 | 14.44 | 13.19 |
| 20/11/2025 | 13.56 | -1.99 % | 0 | 14.43 | 15.03 | 12.35 |
| 21/11/2025 | 13.25 | -2.68 % | 0 | 12.86 | 16.44 | 12.61 |