| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.29 | -7.35 % | 0 | 12.16 | 12.32 | 11.29 |
| 01/09/2026 | 10.45 | -5.26 % | 0 | 10.61 | 10.82 | 9.98 |
| 02/09/2026 | 10.06 | -2.71 % | 0 | 10.18 | 10.19 | 9.51 |
| 03/09/2026 | 10.40 | +6.56 % | 0 | 9.98 | 10.60 | 9.86 |
| 04/09/2026 | 9.85 | -4.14 % | 0 | 10.41 | 10.50 | 9.68 |