| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.99 | +6.12 % | 0 | 5.71 | 6.07 | 5.51 |
| 17/07/2026 | 5.91 | -2.48 % | 0 | 5.84 | 6.80 | 5.84 |
| 20/07/2026 | 6.08 | +4.02 % | 0 | 5.79 | 6.34 | 5.78 |
| 21/07/2026 | 6.07 | -0.25 % | 0 | 6.12 | 6.12 | 5.76 |
| 22/07/2026 | 6.21 | +5.17 % | 0 | 5.97 | 6.46 | 5.69 |