| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.72 | -6.29 % | 0 | 16.60 | 16.89 | 15.54 |
| 18/11/2025 | 15.16 | -3.38 % | 0 | 14.98 | 15.46 | 14.52 |
| 19/11/2025 | 15.38 | +1.52 % | 0 | 15.34 | 15.85 | 14.93 |
| 20/11/2025 | 14.71 | -4.23 % | 0 | 15.88 | 15.88 | 14.71 |
| 21/11/2025 | 14.78 | -2.41 % | 0 | 14.49 | 15.07 | 14.11 |