| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.64 | -2.98 % | 0 | 8.94 | 9.65 | 8.52 |
| 02/06/2026 | 9.79 | +12.92 % | 0 | 9.13 | 9.94 | 9.13 |
| 03/06/2026 | 7.64 | -18.98 % | 0 | 8.84 | 8.90 | 7.57 |
| 04/06/2026 | 7.25 | -4.35 % | 0 | 7.42 | 7.42 | 6.04 |
| 05/06/2026 | 6.79 | -9.83 % | 0 | 7.46 | 8.13 | 6.65 |