| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.63 | +16.92 % | 0 | 4.11 | 4.87 | 3.91 |
| 06/08/2025 | 4.59 | -0.43 % | 0 | 4.83 | 5.07 | 4.43 |
| 07/08/2025 | 5.10 | +8.97 % | 0 | 5.23 | 5.63 | 4.85 |
| 08/08/2025 | 5.20 | +0.78 % | 0 | 5.15 | 5.28 | 4.66 |
| 11/08/2025 | 5.32 | -0.84 % | 0 | 5.27 | 5.65 | 4.96 |