| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | -21.9 % | 0 | 4.07 | 4.07 | 3.34 |
| 18/11/2025 | 2.92 | -11.93 % | 0 | 2.79 | 3.15 | 2.65 |
| 19/11/2025 | 2.97 | +0.34 % | 0 | 3.04 | 3.24 | 2.79 |
| 20/11/2025 | 2.65 | -11.67 % | 0 | 3.36 | 3.43 | 2.38 |
| 21/11/2025 | 2.43 | -12.45 % | 0 | 2.29 | 2.58 | 2.22 |