| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.26 | -4.4 % | 0 | 27.23 | 27.36 | 26.13 |
| 18/11/2025 | 25.61 | -2.51 % | 0 | 25.43 | 25.93 | 25.19 |
| 19/11/2025 | 25.78 | +0.47 % | 0 | 25.83 | 26.33 | 25.09 |
| 20/11/2025 | 25.47 | -1.15 % | 0 | 26.35 | 26.93 | 24.25 |
| 21/11/2025 | 24.98 | -2.23 % | 0 | 24.76 | 28.33 | 21.96 |