Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 29.37 | +3.74 % | 0 | 28.71 | 29.73 | 28.53 |
06/08/2025 | 29.46 | +0. % | 0 | 29.79 | 30.05 | 29.29 |
07/08/2025 | 30.29 | +2.19 % | 0 | 30.47 | 31.03 | 30.14 |
08/08/2025 | 30.47 | +0.31 % | 0 | 30.42 | 30.55 | 29.70 |
11/08/2025 | 30.69 | -0.07 % | 0 | 30.67 | 31.08 | 30.32 |