| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.46 | -9.79 % | 0 | 11.40 | 11.52 | 10.39 |
| 18/11/2025 | 9.74 | -6.66 % | 0 | 9.61 | 10.05 | 9.45 |
| 19/11/2025 | 10.00 | +1.52 % | 0 | 10.07 | 10.43 | 9.33 |
| 20/11/2025 | 9.77 | -1.71 % | 0 | 10.50 | 10.88 | 8.77 |
| 21/11/2025 | 9.25 | -4.98 % | 0 | 8.95 | 11.80 | 8.83 |