| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.55 | -11.49 % | 0 | 9.47 | 9.53 | 8.49 |
| 18/11/2025 | 7.99 | -6.06 % | 0 | 7.71 | 8.15 | 7.52 |
| 19/11/2025 | 8.10 | +1.89 % | 0 | 8.17 | 8.49 | 7.51 |
| 20/11/2025 | 7.64 | -4.92 % | 0 | 8.57 | 8.71 | 6.98 |
| 21/11/2025 | 7.30 | -6.53 % | 0 | 7.07 | 9.43 | 5.29 |