| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.47 | +1.41 % | 0 | 68.55 | 69.48 | 68.41 |
| 01/09/2026 | 70.29 | +0.77 % | 0 | 70.10 | 70.85 | 70.02 |
| 02/09/2026 | 70.98 | +0.7 % | 0 | 70.58 | 71.51 | 70.58 |
| 03/09/2026 | 70.49 | -0.86 % | 0 | 70.89 | 70.89 | 70.25 |
| 04/09/2026 | 70.68 | +0.23 % | 0 | 70.40 | 71.32 | 70.16 |