| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 74.49 | -0.01 % | 0 | 74.25 | 74.62 | 73.38 |
| 15/10/2026 | 75.02 | +0.43 % | 0 | 74.82 | 75.84 | 73.83 |
| 16/10/2026 | 74.50 | -0.72 % | 0 | 74.55 | 75.28 | 73.18 |
| 19/10/2026 | 74.54 | -0.19 % | 0 | 74.88 | 75.09 | 74.41 |
| 20/10/2026 | 74.62 | +0.27 % | 0 | 74.61 | 75.36 | 74.27 |