| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.24 | -0.68 % | 0 | 76.71 | 77.03 | 76.13 |
| 17/07/2026 | 76.26 | +0.08 % | 0 | 76.56 | 76.56 | 75.94 |
| 20/07/2026 | 76.02 | -0.55 % | 0 | 76.45 | 76.60 | 75.75 |
| 21/07/2026 | 76.08 | -0.03 % | 0 | 76.06 | 76.55 | 75.92 |
| 22/07/2026 | 76.05 | -0.33 % | 0 | 76.19 | 76.61 | 75.96 |