Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 66.74 | -1.76 % | 0 | 67.58 | 68.12 | 66.53 |
06/08/2025 | 67.07 | +0.43 % | 0 | 66.74 | 67.25 | 66.23 |
07/08/2025 | 66.23 | -0.7 % | 0 | 66.06 | 66.27 | 65.34 |
08/08/2025 | 65.86 | -0.05 % | 0 | 65.86 | 66.49 | 65.74 |
11/08/2025 | 65.82 | +0.4 % | 0 | 65.65 | 66.01 | 65.36 |