| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.17 | -11.92 % | 0 | 7.74 | 8.23 | 7.14 |
| 24/02/2026 | 6.95 | -1.7 % | 0 | 7.18 | 7.34 | 6.95 |
| 25/02/2026 | 7.15 | +2.22 % | 0 | 7.41 | 7.50 | 7.11 |
| 26/02/2026 | 7.89 | +8.98 % | 0 | 7.13 | 8.21 | 6.93 |
| 27/02/2026 | 7.94 | +0.63 % | 0 | 7.78 | 8.55 | 7.28 |