| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.84 | -7.18 % | 0 | 12.47 | 12.86 | 11.83 |
| 18/11/2025 | 11.15 | -5.35 % | 0 | 11.17 | 11.53 | 10.71 |
| 19/11/2025 | 11.43 | +0.4 % | 0 | 11.33 | 12.12 | 11.15 |
| 20/11/2025 | 11.23 | -2.6 % | 0 | 12.00 | 12.00 | 11.01 |
| 21/11/2025 | 10.89 | -3.84 % | 0 | 10.78 | 11.25 | 10.38 |