| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.35 | +3.24 % | 0 | 13.98 | 14.46 | 13.73 |
| 17/07/2026 | 14.53 | +0.59 % | 0 | 14.13 | 14.79 | 14.13 |
| 20/07/2026 | 14.56 | +2.46 % | 0 | 14.14 | 14.84 | 14.14 |
| 21/07/2026 | 14.49 | +0.07 % | 0 | 14.55 | 14.55 | 14.09 |
| 22/07/2026 | 14.58 | +1.96 % | 0 | 14.38 | 14.81 | 14.05 |