| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.92 | -5.54 % | 0 | 19.66 | 20.39 | 18.70 |
| 24/02/2026 | 18.59 | +0.05 % | 0 | 18.66 | 19.10 | 18.47 |
| 25/02/2026 | 19.04 | +3.28 % | 0 | 19.02 | 19.38 | 18.81 |
| 26/02/2026 | 19.99 | +5.94 % | 0 | 18.91 | 20.00 | 18.62 |
| 27/02/2026 | 19.99 | +1.01 % | 0 | 19.58 | 20.08 | 19.17 |