| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.83 | -4. % | 0 | 25.78 | 26.01 | 24.52 |
| 18/11/2025 | 24.21 | -1.92 % | 0 | 23.94 | 24.45 | 23.60 |
| 19/11/2025 | 24.40 | +1.27 % | 0 | 24.42 | 24.95 | 23.90 |
| 20/11/2025 | 23.93 | -1.22 % | 0 | 24.86 | 24.92 | 23.85 |
| 21/11/2025 | 23.49 | -2.23 % | 0 | 23.32 | 23.94 | 23.02 |