| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.09 | -1.84 % | 0 | 17.40 | 17.76 | 16.90 |
| 02/06/2026 | 18.20 | +5.94 % | 0 | 17.76 | 18.60 | 17.76 |
| 03/06/2026 | 15.84 | -12.24 % | 0 | 17.32 | 17.40 | 15.62 |
| 04/06/2026 | 15.27 | -3.6 % | 0 | 15.59 | 15.59 | 14.26 |
| 05/06/2026 | 14.58 | -6.84 % | 0 | 15.49 | 15.83 | 14.44 |