| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.87 | -4.22 % | 0 | 21.78 | 21.93 | 20.87 |
| 01/09/2026 | 20.05 | -2.58 % | 0 | 20.19 | 20.34 | 19.50 |
| 02/09/2026 | 19.50 | -1.56 % | 0 | 19.71 | 19.71 | 18.85 |
| 03/09/2026 | 19.85 | +3.28 % | 0 | 19.45 | 20.14 | 19.43 |
| 04/09/2026 | 19.66 | -0.48 % | 0 | 19.94 | 20.18 | 19.10 |