| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 63.95 | -0.86 % | 0 | 64.25 | 64.62 | 63.39 |
| 15/10/2026 | 65.02 | +0.49 % | 0 | 64.82 | 65.85 | 63.83 |
| 16/10/2026 | 64.50 | -0.83 % | 0 | 64.55 | 65.28 | 63.18 |
| 19/10/2026 | 64.54 | -0.22 % | 0 | 64.88 | 65.09 | 64.40 |
| 20/10/2026 | 64.62 | +0.31 % | 0 | 64.61 | 65.36 | 64.27 |