| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.82 | +0.5 % | 0 | 63.53 | 64.02 | 63.20 |
| 02/06/2026 | 62.50 | -1.95 % | 0 | 63.10 | 63.24 | 62.14 |
| 03/06/2026 | 65.07 | +3.61 % | 0 | 63.59 | 65.18 | 63.50 |
| 04/06/2026 | 65.81 | +1.03 % | 0 | 65.42 | 66.90 | 65.42 |
| 05/06/2026 | 66.53 | +1.67 % | 0 | 65.62 | 66.62 | 65.16 |