| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.47 | +1.65 % | 0 | 58.55 | 59.48 | 58.42 |
| 01/09/2026 | 60.29 | +0.9 % | 0 | 60.11 | 60.85 | 60.02 |
| 02/09/2026 | 60.79 | +0.51 % | 0 | 60.58 | 61.51 | 60.58 |
| 03/09/2026 | 60.61 | -0.81 % | 0 | 60.89 | 60.89 | 60.25 |
| 04/09/2026 | 60.68 | +0.26 % | 0 | 60.40 | 61.32 | 60.16 |