| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.76 | +2.59 % | 0 | 55.79 | 56.76 | 55.67 |
| 18/11/2025 | 57.42 | +1.58 % | 0 | 57.48 | 57.94 | 56.95 |
| 19/11/2025 | 57.26 | +0.24 % | 0 | 57.21 | 57.63 | 56.64 |
| 20/11/2025 | 57.52 | +0.86 % | 0 | 56.56 | 57.54 | 56.56 |
| 21/11/2025 | 58.05 | +1.43 % | 0 | 58.16 | 58.41 | 57.75 |