| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 66.24 | -0.78 % | 0 | 66.71 | 67.03 | 66.13 |
| 17/07/2026 | 66.26 | +0.09 % | 0 | 66.56 | 66.56 | 65.94 |
| 20/07/2026 | 66.02 | -0.63 % | 0 | 66.45 | 66.60 | 65.75 |
| 21/07/2026 | 66.08 | -0.03 % | 0 | 66.06 | 66.55 | 65.92 |
| 22/07/2026 | 66.09 | -0.32 % | 0 | 66.19 | 66.61 | 65.96 |