| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.42 | -6.97 % | 0 | 15.16 | 15.86 | 14.34 |
| 24/02/2026 | 14.11 | -0.14 % | 0 | 14.20 | 14.64 | 13.98 |
| 25/02/2026 | 14.53 | +3.86 % | 0 | 14.54 | 14.90 | 14.34 |
| 26/02/2026 | 15.56 | +8.13 % | 0 | 14.40 | 15.56 | 14.10 |
| 27/02/2026 | 15.42 | +1.05 % | 0 | 15.04 | 15.53 | 14.62 |