| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.00 | -5.52 % | 0 | 16.89 | 17.04 | 16.00 |
| 01/09/2026 | 15.18 | -3.44 % | 0 | 15.31 | 15.48 | 14.59 |
| 02/09/2026 | 14.63 | -2.47 % | 0 | 14.84 | 14.84 | 14.00 |
| 03/09/2026 | 14.82 | +2.95 % | 0 | 14.59 | 15.28 | 14.55 |
| 04/09/2026 | 14.79 | -1.04 % | 0 | 15.07 | 15.32 | 14.21 |