| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.71 | -1.97 % | 0 | 12.98 | 13.36 | 12.51 |
| 02/06/2026 | 13.94 | +9.47 % | 0 | 13.26 | 14.10 | 13.26 |
| 03/06/2026 | 11.43 | -15.81 % | 0 | 12.93 | 12.97 | 11.23 |
| 04/06/2026 | 10.82 | -5.79 % | 0 | 11.27 | 11.27 | 10.02 |
| 05/06/2026 | 10.20 | -9.86 % | 0 | 11.22 | 11.40 | 10.20 |