| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | +12.25 % | 0 | 1.08 | 1.17 | 1.03 |
| 18/11/2025 | 1.25 | +10.18 % | 0 | 1.21 | 1.30 | 1.16 |
| 19/11/2025 | 1.30 | +8.82 % | 0 | 1.22 | 1.41 | 1.11 |
| 20/11/2025 | 1.31 | +2.76 % | 0 | 1.19 | 1.32 | 1.19 |
| 21/11/2025 | 1.32 | +2.73 % | 0 | 1.36 | 1.57 | 1.09 |