Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.45 | +5.89 % | 0 | 14.46 | 16.19 | 14.30 |
02/10/2025 | 16.80 | +9.59 % | 0 | 16.11 | 17.11 | 16.11 |
03/10/2025 | 17.78 | +7.89 % | 0 | 17.42 | 18.31 | 17.03 |
06/10/2025 | 17.95 | +0.39 % | 0 | 17.95 | 18.25 | 16.24 |
07/10/2025 | 17.61 | -0.42 % | 0 | 17.73 | 18.06 | 16.91 |