| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.67 | -4.79 % | 0 | 24.42 | 25.17 | 23.43 |
| 24/02/2026 | 23.30 | -0.32 % | 0 | 23.41 | 23.85 | 23.21 |
| 25/02/2026 | 23.76 | +2.3 % | 0 | 23.79 | 24.05 | 23.61 |
| 26/02/2026 | 24.69 | +4.29 % | 0 | 23.66 | 24.79 | 23.31 |
| 27/02/2026 | 24.79 | +0.67 % | 0 | 24.35 | 24.86 | 23.94 |