| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | -1.4 % | 0 | 22.09 | 22.50 | 21.38 |
| 02/06/2026 | 23.29 | +6.57 % | 0 | 22.47 | 23.33 | 22.47 |
| 03/06/2026 | 20.56 | -9.69 % | 0 | 22.02 | 22.10 | 20.37 |
| 04/06/2026 | 19.86 | -3.03 % | 0 | 20.23 | 20.23 | 18.87 |
| 05/06/2026 | 19.16 | -5.29 % | 0 | 20.07 | 20.42 | 19.02 |