| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.20 | +2.76 % | 0 | 20.92 | 21.63 | 20.68 |
| 15/10/2026 | 19.63 | -3.94 % | 0 | 20.35 | 21.22 | 18.95 |
| 16/10/2026 | 20.61 | +2.59 % | 0 | 20.62 | 21.83 | 19.71 |
| 19/10/2026 | 20.58 | +0.59 % | 0 | 20.28 | 20.59 | 20.07 |
| 20/10/2026 | 20.50 | -0.97 % | 0 | 20.51 | 20.89 | 19.80 |