| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.79 | -3.48 % | 0 | 26.70 | 26.73 | 25.79 |
| 01/09/2026 | 24.98 | -2.02 % | 0 | 25.13 | 25.23 | 24.39 |
| 02/09/2026 | 24.44 | -1.17 % | 0 | 24.66 | 24.66 | 23.75 |
| 03/09/2026 | 24.77 | +2.59 % | 0 | 24.37 | 24.99 | 24.36 |
| 04/09/2026 | 24.57 | -0.49 % | 0 | 24.86 | 25.11 | 24.04 |