| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.12 | +2.41 % | 0 | 18.73 | 19.21 | 18.48 |
| 17/07/2026 | 19.19 | -0.05 % | 0 | 18.88 | 19.56 | 18.88 |
| 20/07/2026 | 19.36 | +2.27 % | 0 | 18.92 | 19.66 | 18.92 |
| 21/07/2026 | 19.28 | +0. % | 0 | 19.34 | 19.34 | 18.87 |
| 22/07/2026 | 19.35 | +1.57 % | 0 | 19.17 | 19.59 | 18.80 |