Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 21.26 | +4.27 % | 0 | 20.28 | 22.01 | 20.25 |
02/10/2025 | 22.68 | +7.44 % | 0 | 21.95 | 22.96 | 21.95 |
03/10/2025 | 23.64 | +5.96 % | 0 | 23.27 | 24.19 | 22.90 |
06/10/2025 | 23.85 | +0.44 % | 0 | 23.81 | 24.14 | 22.11 |
07/10/2025 | 23.50 | -0.04 % | 0 | 23.59 | 23.94 | 22.83 |