| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.81 | -14.93 % | 0 | 6.67 | 6.67 | 5.80 |
| 18/11/2025 | 5.28 | -8.26 % | 0 | 5.04 | 5.49 | 4.90 |
| 19/11/2025 | 5.38 | +2.28 % | 0 | 5.45 | 5.74 | 5.07 |
| 20/11/2025 | 4.96 | -6.94 % | 0 | 5.80 | 5.89 | 4.51 |
| 21/11/2025 | 4.74 | -7.52 % | 0 | 4.45 | 6.30 | 4.36 |