| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.68 | +11.06 % | 0 | 5.01 | 5.96 | 5.01 |
| 02/10/2025 | 6.94 | +23.49 % | 0 | 6.24 | 7.06 | 6.24 |
| 03/10/2025 | 7.66 | +15.36 % | 0 | 7.35 | 8.05 | 7.05 |
| 06/10/2025 | 7.82 | +0.77 % | 0 | 7.79 | 7.98 | 6.46 |
| 07/10/2025 | 7.46 | -1.65 % | 0 | 7.63 | 7.80 | 7.06 |