| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.81 | +9.6 % | 0 | 12.84 | 13.81 | 12.84 |
| 18/11/2025 | 14.51 | +5.14 % | 0 | 14.65 | 14.97 | 14.13 |
| 19/11/2025 | 14.29 | -0.76 % | 0 | 14.24 | 14.98 | 13.73 |
| 20/11/2025 | 14.60 | +2.1 % | 0 | 13.72 | 15.96 | 13.28 |
| 21/11/2025 | 15.14 | +4.41 % | 0 | 15.31 | 18.26 | 11.78 |