| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.04 | +23.71 % | 0 | 4.22 | 5.04 | 4.22 |
| 18/11/2025 | 5.68 | +12.25 % | 0 | 5.85 | 6.01 | 5.35 |
| 19/11/2025 | 5.44 | -3.29 % | 0 | 5.41 | 5.74 | 5.06 |
| 20/11/2025 | 5.79 | +5.66 % | 0 | 4.98 | 6.39 | 4.82 |
| 21/11/2025 | 6.20 | +9.84 % | 0 | 6.43 | 7.78 | 4.31 |