| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.83 | +16.87 % | 0 | 6.89 | 7.83 | 6.89 |
| 18/11/2025 | 8.46 | +8.05 % | 0 | 8.68 | 8.90 | 8.13 |
| 19/11/2025 | 8.29 | -1.78 % | 0 | 8.25 | 8.65 | 7.93 |
| 20/11/2025 | 8.67 | +4.33 % | 0 | 7.76 | 9.54 | 7.56 |
| 21/11/2025 | 9.08 | +6.7 % | 0 | 9.32 | 11.53 | 6.47 |