| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.81 | +13.94 % | 0 | 8.85 | 9.81 | 8.85 |
| 18/11/2025 | 10.51 | +7.19 % | 0 | 10.65 | 10.82 | 10.14 |
| 19/11/2025 | 10.29 | -1.06 % | 0 | 10.24 | 10.87 | 9.85 |
| 20/11/2025 | 10.60 | +2.91 % | 0 | 9.72 | 11.68 | 9.44 |
| 21/11/2025 | 11.09 | +5.57 % | 0 | 11.31 | 14.25 | 7.76 |