| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 26.85 | +4.86 % | 0 | 25.89 | 26.85 | 25.65 |
| 15/10/2026 | 26.19 | +3.11 % | 0 | 25.32 | 26.68 | 23.92 |
| 16/10/2026 | 25.63 | +2.25 % | 0 | 25.58 | 27.09 | 24.64 |
| 19/10/2026 | 25.55 | +0.49 % | 0 | 25.25 | 26.43 | 24.36 |
| 20/10/2026 | 25.55 | -0.53 % | 0 | 25.53 | 25.86 | 24.59 |