| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.74 | -2.94 % | 0 | 31.64 | 31.67 | 30.74 |
| 01/09/2026 | 29.90 | -1.76 % | 0 | 30.07 | 30.17 | 29.35 |
| 02/09/2026 | 29.33 | -1.23 % | 0 | 29.43 | 29.43 | 28.69 |
| 03/09/2026 | 29.69 | +2.08 % | 0 | 29.30 | 29.93 | 29.30 |
| 04/09/2026 | 29.51 | -0.49 % | 0 | 29.79 | 29.79 | 29.10 |