| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.59 | -1.04 % | 0 | 26.91 | 27.32 | 26.21 |
| 02/06/2026 | 27.92 | +4.8 % | 0 | 27.30 | 28.18 | 27.30 |
| 03/06/2026 | 25.36 | -8.07 % | 0 | 26.84 | 26.93 | 25.18 |
| 04/06/2026 | 24.62 | -2.53 % | 0 | 25.03 | 25.03 | 23.65 |
| 05/06/2026 | 23.91 | -4.4 % | 0 | 24.85 | 25.20 | 23.80 |