| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.02 | +2.08 % | 0 | 23.60 | 24.08 | 23.37 |
| 17/07/2026 | 24.02 | -0.23 % | 0 | 23.75 | 24.44 | 23.75 |
| 20/07/2026 | 24.30 | +2.1 % | 0 | 23.82 | 24.54 | 23.82 |
| 21/07/2026 | 24.19 | +0.12 % | 0 | 24.23 | 24.23 | 23.75 |
| 22/07/2026 | 24.24 | +1.27 % | 0 | 24.07 | 24.49 | 23.69 |